Taiwan Semiconductor Mfg - Részvényárfolyam

Részvényárfolyam
151.26
Napi Változás
-2.06 -1.34%
Havi
11.82%
Évi
53.04%
Q2 Előrejelzés
150.17
Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 16.70 0.16 0.97% -21.23% 2024-06-03
Hou Hai Precision 176.50 4.50 2.62% 63.43% 2024-06-03
Mediatek 1,270.00 35.00 2.83% 69.79% 2024-06-03
Largan Precision 2,295.00 20.00 0.88% 2.23% 2024-06-03
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Advanced Micro Devices 169.35 2.58 1.55% 43.60% 2024-06-03
ASML Holding 890.60 19.80 2.27% 31.90% 2024-06-03
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
First Solar 271.79 -5.07 -1.83% 30.21% 2024-05-31
Himax Technologies 6.50 0.05 0.78% -8.71% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
Taiwan Semiconductor Mfg 151.26 -2.06 -1.34% 53.04% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31